iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:33 | - | 274,000 |
02.10.24 11:06:24 | - | 274,000 |
02.10.24 11:06:13 | - | 274,000 |
02.10.24 11:05:58 | - | 274,000 |
02.10.24 11:05:38 | - | 274,000 |
02.10.24 11:05:19 | - | 274,000 |
02.10.24 11:04:59 | - | 274,000 |
02.10.24 11:04:21 | - | 273,950 |
02.10.24 11:04:18 | - | 273,950 |
02.10.24 11:04:05 | - | 273,950 |
02.10.24 11:03:55 | - | 273,950 |
02.10.24 11:03:45 | - | 273,950 |
02.10.24 11:03:35 | - | 273,950 |
02.10.24 11:03:25 | - | 273,950 |
02.10.24 11:03:15 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:00 | - | 273,950 |
02.10.24 11:01:01 | - | 273,850 |
02.10.24 11:00:54 | - | 273,900 |
02.10.24 11:00:33 | - | 273,900 |
02.10.24 11:00:33 | - | 273,900 |
02.10.24 11:00:33 | - | 273,900 |
02.10.24 11:00:33 | - | 273,900 |
02.10.24 11:00:15 | - | 274,200 |
02.10.24 10:59:49 | - | 274,382 |
02.10.24 10:59:43 | - | 274,400 |
02.10.24 10:59:33 | - | 274,450 |
02.10.24 10:59:28 | - | 274,450 |
02.10.24 10:59:22 | - | 274,450 |
02.10.24 10:59:17 | - | 274,450 |
02.10.24 10:59:12 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:07 | - | 274,450 |
02.10.24 10:59:02 | - | 274,450 |
02.10.24 10:58:57 | - | 274,450 |
02.10.24 10:58:41 | - | 274,450 |
02.10.24 10:58:37 | - | 274,450 |
02.10.24 10:58:25 | - | 274,450 |
02.10.24 10:58:16 | - | 274,450 |
02.10.24 10:58:05 | - | 274,450 |
02.10.24 10:57:55 | - | 274,450 |
02.10.24 10:57:45 | - | 274,450 |
02.10.24 10:57:33 | - | 274,450 |
02.10.24 10:57:12 | - | 274,450 |
02.10.24 10:57:07 | - | 274,500 |
02.10.24 10:56:57 | - | 274,500 |
02.10.24 10:56:48 | - | 274,500 |