iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:16 | - | 273,350 |
02.10.24 12:25:26 | - | 273,336 |
02.10.24 12:24:18 | - | 273,396 |
02.10.24 12:23:38 | - | 273,390 |
02.10.24 12:22:57 | - | 273,396 |
02.10.24 12:22:07 | - | 273,446 |
02.10.24 12:21:36 | - | 273,440 |
02.10.24 12:21:11 | - | 273,450 |
02.10.24 12:20:02 | - | 273,400 |
02.10.24 12:19:50 | - | 273,400 |
02.10.24 12:19:05 | - | 273,350 |
02.10.24 12:18:29 | - | 273,346 |
02.10.24 12:17:57 | - | 273,350 |
02.10.24 12:17:27 | - | 273,346 |
02.10.24 12:16:14 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:44 | - | 273,296 |
02.10.24 12:15:30 | - | 273,250 |
02.10.24 12:13:37 | - | 273,200 |
02.10.24 12:13:06 | - | 273,196 |
02.10.24 12:11:05 | - | 273,200 |
02.10.24 12:09:31 | - | 273,200 |
02.10.24 12:08:31 | - | 273,150 |
02.10.24 12:08:03 | - | 273,200 |
02.10.24 12:05:00 | - | 273,350 |
02.10.24 12:04:29 | - | 273,484 |
02.10.24 12:03:59 | - | 273,490 |
02.10.24 12:02:56 | - | 273,500 |
02.10.24 12:02:29 | - | 273,500 |
02.10.24 12:02:19 | - | 273,500 |
02.10.24 12:01:59 | - | 273,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:17 | - | 273,646 |
02.10.24 12:00:43 | - | 273,690 |
02.10.24 12:00:12 | - | 273,684 |
02.10.24 11:59:52 | - | 273,700 |
02.10.24 11:59:45 | - | 273,750 |
02.10.24 11:59:40 | - | 273,750 |
02.10.24 11:59:30 | - | 273,750 |
02.10.24 11:59:10 | - | 273,700 |
02.10.24 11:56:19 | - | 273,700 |
02.10.24 11:56:09 | - | 273,700 |
02.10.24 11:55:06 | - | 273,650 |
02.10.24 11:54:48 | - | 273,650 |
02.10.24 11:54:04 | - | 273,600 |
02.10.24 11:53:29 | - | 273,550 |
02.10.24 11:52:44 | - | 273,600 |