iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:30 | - | 273,350 |
02.10.24 14:35:04 | - | 273,350 |
02.10.24 14:34:47 | - | 273,300 |
02.10.24 14:34:29 | - | 273,300 |
02.10.24 14:34:29 | - | 273,300 |
02.10.24 14:34:29 | - | 273,300 |
02.10.24 14:34:29 | - | 273,300 |
02.10.24 14:34:13 | - | 273,250 |
02.10.24 14:33:34 | - | 273,250 |
02.10.24 14:33:17 | - | 273,250 |
02.10.24 14:32:47 | - | 273,250 |
02.10.24 14:32:40 | - | 273,246 |
02.10.24 14:32:21 | - | 273,250 |
02.10.24 14:32:02 | - | 273,250 |
02.10.24 14:29:27 | - | 273,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:55 | - | 273,396 |
02.10.24 14:28:35 | - | 273,396 |
02.10.24 14:28:08 | - | 273,396 |
02.10.24 14:27:58 | - | 273,396 |
02.10.24 14:27:43 | - | 273,396 |
02.10.24 14:27:43 | - | 273,396 |
02.10.24 14:27:43 | - | 273,396 |
02.10.24 14:27:43 | - | 273,396 |
02.10.24 14:27:23 | - | 273,396 |
02.10.24 14:27:08 | - | 273,396 |
02.10.24 14:26:47 | - | 273,396 |
02.10.24 14:26:30 | - | 273,396 |
02.10.24 14:26:21 | - | 273,346 |
02.10.24 14:25:43 | - | 273,346 |
02.10.24 14:25:21 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:06 | - | 273,346 |
02.10.24 14:24:41 | - | 273,346 |
02.10.24 14:24:16 | - | 273,346 |
02.10.24 14:23:59 | - | 273,346 |
02.10.24 14:23:42 | - | 273,346 |
02.10.24 14:23:11 | - | 273,396 |
02.10.24 14:22:46 | - | 273,396 |
02.10.24 14:22:18 | - | 273,400 |
02.10.24 14:21:41 | - | 273,390 |
02.10.24 14:21:00 | - | 273,250 |
02.10.24 14:20:40 | - | 273,250 |
02.10.24 14:20:19 | - | 273,246 |
02.10.24 14:20:08 | - | 273,246 |
02.10.24 14:18:08 | - | 273,196 |
02.10.24 14:17:16 | - | 273,190 |