iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:58 | - | 273,400 |
02.10.24 16:02:17 | - | 273,200 |
02.10.24 16:01:10 | - | 273,200 |
02.10.24 16:00:01 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:05 | - | 273,300 |
02.10.24 15:58:00 | - | 273,300 |
02.10.24 15:57:12 | - | 273,400 |
02.10.24 15:55:44 | - | 273,350 |
02.10.24 15:55:10 | - | 273,250 |
02.10.24 15:53:52 | - | 273,300 |
02.10.24 15:53:09 | - | 273,350 |
02.10.24 15:52:22 | - | 273,300 |
02.10.24 15:51:11 | - | 273,400 |
02.10.24 15:50:33 | - | 273,450 |
02.10.24 15:49:17 | - | 273,400 |
02.10.24 15:48:19 | - | 273,350 |
02.10.24 15:47:19 | - | 273,150 |
02.10.24 15:46:28 | - | 272,950 |
02.10.24 15:45:31 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:44:40 | - | 272,800 |
02.10.24 15:43:44 | - | 272,850 |
02.10.24 15:42:46 | - | 272,900 |
02.10.24 15:41:37 | - | 272,950 |
02.10.24 15:41:37 | - | 272,950 |
02.10.24 15:41:37 | - | 272,950 |