iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:08 | - | 273,550 |
02.10.24 16:52:54 | - | 273,600 |
02.10.24 16:52:17 | - | 273,650 |
02.10.24 16:50:20 | - | 273,700 |
02.10.24 16:49:47 | - | 273,700 |
02.10.24 16:48:57 | - | 273,550 |
02.10.24 16:48:47 | - | 273,500 |
02.10.24 16:47:38 | - | 273,550 |
02.10.24 16:47:09 | - | 273,500 |
02.10.24 16:46:56 | - | 273,550 |
02.10.24 16:46:56 | - | 273,550 |
02.10.24 16:46:56 | - | 273,550 |
02.10.24 16:46:16 | - | 273,550 |
02.10.24 16:45:41 | - | 273,500 |
02.10.24 16:45:00 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:35 | - | 273,500 |
02.10.24 16:41:31 | - | 273,450 |
02.10.24 16:40:31 | - | 273,500 |
02.10.24 16:40:01 | - | 273,450 |
02.10.24 16:38:14 | - | 273,400 |
02.10.24 16:37:46 | - | 273,396 |
02.10.24 16:36:38 | - | 273,536 |
02.10.24 16:36:01 | - | 273,600 |
02.10.24 16:34:39 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |
02.10.24 16:33:52 | - | 273,550 |