iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:13 | - | 273,550 |
02.10.24 17:28:00 | - | 273,550 |
02.10.24 17:27:29 | - | 273,500 |
02.10.24 17:27:09 | - | 273,500 |
02.10.24 17:26:55 | - | 273,600 |
02.10.24 17:26:45 | - | 273,550 |
02.10.24 17:26:45 | - | 273,550 |
02.10.24 17:26:45 | - | 273,550 |
02.10.24 17:25:21 | - | 273,550 |
02.10.24 17:25:00 | - | 273,550 |
02.10.24 17:24:29 | - | 273,500 |
02.10.24 17:24:29 | - | 273,500 |
02.10.24 17:24:29 | - | 273,500 |
02.10.24 17:24:29 | - | 273,500 |
02.10.24 17:24:29 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:46 | - | 273,450 |
02.10.24 17:22:15 | - | 273,500 |
02.10.24 17:20:53 | - | 273,550 |
02.10.24 17:19:23 | - | 273,550 |
02.10.24 17:18:25 | - | 273,500 |
02.10.24 17:18:05 | - | 273,450 |
02.10.24 17:17:54 | - | 273,450 |
02.10.24 17:16:31 | - | 273,400 |
02.10.24 17:15:46 | - | 273,350 |
02.10.24 17:14:50 | - | 273,300 |
02.10.24 17:14:03 | - | 273,300 |
02.10.24 17:13:20 | - | 273,350 |
02.10.24 17:12:46 | - | 273,400 |
02.10.24 17:11:44 | - | 273,400 |
02.10.24 17:10:49 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:04 | - | 273,450 |
02.10.24 17:09:43 | - | 273,500 |
02.10.24 17:09:08 | - | 273,500 |
02.10.24 17:07:42 | - | 273,500 |
02.10.24 17:07:12 | - | 273,550 |
02.10.24 17:05:54 | - | 273,550 |
02.10.24 17:05:04 | - | 273,600 |
02.10.24 17:04:05 | - | 273,600 |
02.10.24 17:01:03 | - | 273,500 |
02.10.24 17:00:20 | - | 273,450 |
02.10.24 16:59:01 | - | 273,500 |
02.10.24 16:58:53 | - | 273,450 |
02.10.24 16:58:05 | - | 273,600 |
02.10.24 16:56:15 | - | 273,600 |
02.10.24 16:55:45 | - | 273,650 |