iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:33 | - | 272,700 |
03.10.24 09:29:34 | - | 272,850 |
03.10.24 09:29:22 | - | 272,900 |
03.10.24 09:28:24 | - | 272,950 |
03.10.24 09:28:09 | - | 272,950 |
03.10.24 09:27:43 | - | 272,900 |
03.10.24 09:27:23 | - | 273,000 |
03.10.24 09:26:22 | - | 272,950 |
03.10.24 09:25:37 | - | 272,950 |
03.10.24 09:24:54 | - | 273,000 |
03.10.24 09:23:54 | - | 273,100 |
03.10.24 09:23:34 | - | 273,050 |
03.10.24 09:23:19 | - | 273,050 |
03.10.24 09:23:04 | - | 273,100 |
03.10.24 09:22:34 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:02 | - | 273,000 |
03.10.24 09:21:34 | - | 272,800 |
03.10.24 09:20:59 | - | 272,700 |
03.10.24 09:20:06 | - | 272,700 |
03.10.24 09:18:51 | - | 272,800 |
03.10.24 09:17:12 | - | 272,850 |
03.10.24 09:16:54 | - | 272,900 |
03.10.24 09:16:20 | - | 273,050 |
03.10.24 09:16:08 | - | 273,150 |
03.10.24 09:16:08 | - | 273,150 |
03.10.24 09:15:05 | - | 273,250 |
03.10.24 09:14:37 | - | 273,300 |
03.10.24 09:14:12 | - | 273,300 |
03.10.24 09:13:02 | - | 273,350 |
03.10.24 09:11:25 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:39 | - | 273,450 |
03.10.24 09:08:50 | - | 273,450 |
03.10.24 09:07:43 | - | 273,400 |
03.10.24 09:07:40 | - | 273,400 |
03.10.24 09:07:40 | - | 273,400 |
03.10.24 09:07:05 | - | 273,300 |
03.10.24 09:05:45 | - | 273,334 |
03.10.24 09:05:26 | - | 273,284 |
03.10.24 09:05:01 | - | 273,258 |
03.10.24 09:04:26 | - | 273,234 |
03.10.24 09:04:08 | - | 273,184 |
03.10.24 09:04:02 | - | 273,134 |
03.10.24 08:58:59 | - | 272,564 |
03.10.24 08:58:58 | - | 272,564 |
03.10.24 08:55:01 | - | 272,674 |