iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:14 | - | 271,846 |
03.10.24 10:16:06 | - | 271,850 |
03.10.24 10:15:39 | - | 271,846 |
03.10.24 10:15:20 | - | 271,750 |
03.10.24 10:14:24 | - | 271,650 |
03.10.24 10:14:03 | - | 271,600 |
03.10.24 10:13:43 | - | 271,600 |
03.10.24 10:13:28 | - | 271,550 |
03.10.24 10:13:08 | - | 271,550 |
03.10.24 10:12:23 | - | 271,450 |
03.10.24 10:12:08 | - | 271,450 |
03.10.24 10:11:53 | - | 271,500 |
03.10.24 10:11:40 | - | 271,500 |
03.10.24 10:11:23 | - | 271,450 |
03.10.24 10:10:32 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:43 | - | 271,500 |
03.10.24 10:08:25 | - | 271,400 |
03.10.24 10:08:00 | - | 271,450 |
03.10.24 10:07:42 | - | 271,550 |
03.10.24 10:07:42 | - | 271,550 |
03.10.24 10:07:42 | - | 271,550 |
03.10.24 10:07:42 | - | 271,550 |
03.10.24 10:07:42 | - | 271,550 |
03.10.24 10:07:42 | - | 271,550 |
03.10.24 10:07:20 | - | 271,550 |
03.10.24 10:06:55 | - | 271,450 |
03.10.24 10:06:16 | - | 271,400 |
03.10.24 10:05:36 | - | 271,400 |
03.10.24 10:05:09 | - | 271,400 |
03.10.24 10:04:34 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:05 | - | 271,350 |
03.10.24 10:03:22 | - | 271,300 |
03.10.24 10:02:25 | - | 271,250 |
03.10.24 10:01:55 | - | 271,200 |
03.10.24 10:01:40 | - | 271,200 |
03.10.24 10:01:16 | - | 271,100 |
03.10.24 10:00:32 | - | 271,100 |
03.10.24 09:59:58 | - | 271,110 |
03.10.24 09:59:50 | - | 270,986 |
03.10.24 09:59:27 | - | 271,100 |
03.10.24 09:58:11 | - | 271,100 |
03.10.24 09:56:13 | - | 271,100 |
03.10.24 09:56:08 | - | 271,100 |
03.10.24 09:55:48 | - | 271,100 |
03.10.24 09:55:09 | - | 271,050 |