iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:31 | - | 272,050 |
03.10.24 11:26:31 | - | 272,050 |
03.10.24 11:26:22 | - | 272,050 |
03.10.24 11:25:51 | - | 272,000 |
03.10.24 11:24:28 | - | 271,950 |
03.10.24 11:24:23 | - | 271,950 |
03.10.24 11:24:13 | - | 272,040 |
03.10.24 11:23:30 | - | 271,950 |
03.10.24 11:22:55 | - | 271,900 |
03.10.24 11:21:09 | - | 271,850 |
03.10.24 11:20:05 | - | 271,946 |
03.10.24 11:19:32 | - | 271,950 |
03.10.24 11:17:52 | - | 271,950 |
03.10.24 11:17:22 | - | 271,940 |
03.10.24 11:14:54 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:51 | - | 271,850 |
03.10.24 11:12:33 | - | 271,846 |
03.10.24 11:12:03 | - | 271,850 |
03.10.24 11:11:26 | - | 271,800 |
03.10.24 11:11:02 | - | 271,750 |
03.10.24 11:10:59 | - | 271,746 |
03.10.24 11:10:49 | - | 271,700 |
03.10.24 11:10:36 | - | 271,700 |
03.10.24 11:10:36 | - | 271,700 |
03.10.24 11:07:28 | - | 271,646 |
03.10.24 11:06:58 | - | 271,636 |
03.10.24 11:06:53 | - | 271,636 |
03.10.24 11:06:17 | - | 271,700 |
03.10.24 11:05:16 | - | 271,746 |
03.10.24 11:04:52 | - | 271,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:04 | - | 271,800 |
03.10.24 11:02:47 | - | 271,750 |
03.10.24 11:02:26 | - | 271,800 |
03.10.24 11:00:30 | - | 271,750 |
03.10.24 11:00:21 | - | 271,750 |
03.10.24 11:00:05 | - | 271,800 |
03.10.24 10:59:51 | - | 271,750 |
03.10.24 10:58:10 | - | 271,800 |
03.10.24 10:56:50 | - | 271,800 |
03.10.24 10:56:38 | - | 271,850 |
03.10.24 10:51:32 | - | 271,846 |
03.10.24 10:50:52 | - | 271,850 |
03.10.24 10:49:41 | - | 271,896 |
03.10.24 10:49:11 | - | 271,886 |
03.10.24 10:48:35 | - | 271,936 |