iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:46 | - | 271,996 |
03.10.24 10:47:16 | - | 272,000 |
03.10.24 10:46:04 | - | 271,950 |
03.10.24 10:45:40 | - | 271,900 |
03.10.24 10:45:08 | - | 271,850 |
03.10.24 10:44:17 | - | 271,800 |
03.10.24 10:44:12 | - | 271,800 |
03.10.24 10:43:19 | - | 271,800 |
03.10.24 10:42:49 | - | 271,800 |
03.10.24 10:42:49 | - | 271,800 |
03.10.24 10:42:24 | - | 271,800 |
03.10.24 10:42:04 | - | 271,750 |
03.10.24 10:42:00 | - | 271,750 |
03.10.24 10:41:27 | - | 271,650 |
03.10.24 10:41:05 | - | 271,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:32 | - | 271,650 |
03.10.24 10:39:21 | - | 271,600 |
03.10.24 10:39:05 | - | 271,600 |
03.10.24 10:38:41 | - | 271,500 |
03.10.24 10:38:15 | - | 271,500 |
03.10.24 10:37:20 | - | 271,400 |
03.10.24 10:37:07 | - | 271,350 |
03.10.24 10:36:57 | - | 271,400 |
03.10.24 10:33:40 | - | 271,400 |
03.10.24 10:33:15 | - | 271,450 |
03.10.24 10:32:09 | - | 271,500 |
03.10.24 10:31:47 | - | 271,646 |
03.10.24 10:31:25 | - | 271,690 |
03.10.24 10:30:48 | - | 271,684 |
03.10.24 10:30:12 | - | 271,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:42 | - | 271,800 |
03.10.24 10:27:10 | - | 271,750 |
03.10.24 10:26:38 | - | 271,746 |
03.10.24 10:26:08 | - | 271,740 |
03.10.24 10:25:14 | - | 271,696 |
03.10.24 10:23:58 | - | 271,700 |
03.10.24 10:23:53 | - | 271,700 |
03.10.24 10:22:35 | - | 271,846 |
03.10.24 10:21:20 | - | 271,850 |
03.10.24 10:21:01 | - | 271,850 |
03.10.24 10:20:15 | - | 271,996 |
03.10.24 10:19:45 | - | 272,000 |
03.10.24 10:19:02 | - | 271,900 |
03.10.24 10:18:31 | - | 271,900 |
03.10.24 10:18:03 | - | 271,850 |