iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | - | 271,150 |
03.10.24 09:54:54 | - | 271,150 |
03.10.24 09:53:55 | - | 271,400 |
03.10.24 09:53:28 | - | 271,450 |
03.10.24 09:53:28 | - | 271,450 |
03.10.24 09:53:28 | - | 271,450 |
03.10.24 09:53:28 | - | 271,450 |
03.10.24 09:52:30 | - | 271,350 |
03.10.24 09:51:50 | - | 271,250 |
03.10.24 09:51:34 | - | 271,300 |
03.10.24 09:51:12 | - | 271,350 |
03.10.24 09:51:12 | - | 271,350 |
03.10.24 09:50:39 | - | 271,350 |
03.10.24 09:50:06 | - | 271,200 |
03.10.24 09:49:45 | - | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:00 | - | 271,450 |
03.10.24 09:48:58 | - | 271,500 |
03.10.24 09:48:22 | - | 271,550 |
03.10.24 09:47:59 | - | 271,600 |
03.10.24 09:47:25 | - | 271,650 |
03.10.24 09:46:24 | - | 271,600 |
03.10.24 09:46:02 | - | 271,600 |
03.10.24 09:45:40 | - | 271,700 |
03.10.24 09:45:17 | - | 271,800 |
03.10.24 09:44:46 | - | 271,950 |
03.10.24 09:43:41 | - | 272,050 |
03.10.24 09:43:16 | - | 272,100 |
03.10.24 09:42:28 | - | 272,100 |
03.10.24 09:41:48 | - | 272,050 |
03.10.24 09:40:56 | - | 272,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:26 | - | 272,200 |
03.10.24 09:40:10 | - | 272,250 |
03.10.24 09:39:55 | - | 272,250 |
03.10.24 09:39:32 | - | 272,150 |
03.10.24 09:39:19 | - | 272,200 |
03.10.24 09:38:59 | - | 272,350 |
03.10.24 09:38:01 | - | 272,400 |
03.10.24 09:36:23 | - | 272,450 |
03.10.24 09:35:59 | - | 272,500 |
03.10.24 09:35:25 | - | 272,550 |
03.10.24 09:35:11 | - | 272,500 |
03.10.24 09:33:04 | - | 272,550 |
03.10.24 09:32:51 | - | 272,600 |
03.10.24 09:32:33 | - | 272,650 |
03.10.24 09:31:13 | - | 272,700 |