iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 23.550,77 |
04.07.24 22:10:00 | 0 | 23.451,49 |
03.07.24 22:10:00 | 0 | 23.279,49 |
02.07.24 22:10:00 | 0 | 23.320,79 |
01.07.24 22:10:00 | 0 | 22.974,73 |
28.06.24 22:10:00 | 0 | 23.089,71 |
27.06.24 22:10:00 | 0 | 23.061,88 |
26.06.24 22:10:00 | 0 | 23.344,26 |
25.06.24 22:10:00 | 0 | 23.511,52 |
24.06.24 22:10:00 | 0 | 23.442,80 |
21.06.24 22:10:00 | 0 | 23.472,17 |
20.06.24 22:10:00 | 0 | 23.196,38 |
19.06.24 22:10:00 | 0 | 23.318,04 |
18.06.24 22:10:00 | 0 | 23.071,70 |
17.06.24 22:10:00 | 0 | 22.954,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 23.589,79 |
13.06.24 22:10:00 | 0 | 24.064,16 |
12.06.24 22:10:00 | 0 | 23.900,06 |
11.06.24 22:10:00 | 0 | 24.217,32 |
10.06.24 22:10:00 | 0 | 24.470,76 |
07.06.24 22:10:00 | 0 | 24.673,81 |
06.06.24 22:10:00 | 0 | 24.599,60 |
Keine Daten verfügbar