iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 22.816,61 |
03.10.24 22:10:00 | 0 | 22.788,83 |
02.10.24 22:10:00 | 0 | 22.875,32 |
01.10.24 22:10:00 | 0 | 23.076,00 |
30.09.24 22:10:00 | 0 | 23.282,34 |
27.09.24 22:10:00 | 0 | 23.139,92 |
26.09.24 22:10:00 | 0 | 22.782,85 |
25.09.24 22:10:00 | 0 | 22.717,74 |
24.09.24 22:10:00 | 0 | 22.816,73 |
23.09.24 22:10:00 | 0 | 22.933,42 |
20.09.24 22:10:00 | 0 | 23.194,45 |
19.09.24 22:10:00 | 0 | 22.874,11 |
18.09.24 22:10:00 | 0 | 22.895,63 |
17.09.24 22:10:00 | 0 | 22.673,37 |
16.09.24 22:10:00 | 0 | 22.776,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 22.495,66 |
12.09.24 22:10:00 | 0 | 22.403,28 |
11.09.24 22:10:00 | 0 | 22.445,03 |
10.09.24 22:10:00 | 0 | 22.503,59 |
09.09.24 22:10:00 | 0 | 22.582,96 |
06.09.24 22:10:00 | 0 | 22.771,99 |
05.09.24 22:10:00 | 0 | 22.700,29 |
Keine Daten verfügbar