iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:16 | - | 279,650 |
05.07.24 21:50:45 | - | 279,762 |
05.07.24 21:48:08 | - | 279,650 |
05.07.24 21:44:39 | - | 279,762 |
05.07.24 21:36:53 | - | 279,650 |
05.07.24 21:14:21 | - | 279,538 |
05.07.24 21:08:49 | - | 279,650 |
05.07.24 21:07:08 | - | 279,538 |
05.07.24 21:03:56 | - | 279,650 |
05.07.24 21:00:22 | - | 279,566 |
05.07.24 20:47:30 | - | 279,482 |
05.07.24 20:38:52 | - | 279,372 |
05.07.24 20:35:00 | - | 279,482 |
05.07.24 20:00:01 | - | 279,372 |
05.07.24 19:38:21 | - | 279,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:22:58 | - | 279,260 |
05.07.24 19:15:38 | - | 279,148 |
05.07.24 19:11:20 | - | 279,038 |
05.07.24 19:09:08 | - | 279,148 |
05.07.24 19:07:41 | - | 279,038 |
05.07.24 18:55:58 | - | 279,148 |
05.07.24 18:52:31 | - | 279,260 |
05.07.24 18:35:50 | - | 279,148 |
05.07.24 18:32:36 | - | 279,260 |
05.07.24 18:29:34 | - | 279,372 |
05.07.24 18:27:19 | - | 279,482 |
05.07.24 18:25:56 | - | 279,372 |
05.07.24 18:23:35 | - | 279,482 |
05.07.24 18:10:44 | - | 279,372 |
05.07.24 18:09:31 | - | 279,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:04:49 | - | 279,148 |
05.07.24 18:04:32 | - | 279,260 |
05.07.24 18:03:00 | - | 279,148 |
05.07.24 17:54:04 | - | 279,260 |
05.07.24 17:53:34 | - | 279,372 |
05.07.24 17:53:02 | - | 279,260 |
05.07.24 17:51:40 | - | 279,372 |
05.07.24 17:45:42 | - | 279,260 |
05.07.24 17:42:04 | - | 279,372 |
05.07.24 17:38:37 | - | 279,260 |
05.07.24 17:37:47 | - | 279,148 |
05.07.24 17:36:07 | - | 279,260 |
05.07.24 17:28:00 | - | 279,250 |
05.07.24 17:27:44 | - | 279,350 |
05.07.24 17:27:24 | - | 279,300 |