iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:06 | - | 275,500 |
04.10.24 17:56:10 | - | 275,610 |
04.10.24 17:53:52 | - | 275,500 |
04.10.24 17:52:08 | - | 275,390 |
04.10.24 17:50:30 | - | 275,278 |
04.10.24 17:49:01 | - | 275,168 |
04.10.24 17:46:04 | - | 275,278 |
04.10.24 17:45:31 | - | 275,168 |
04.10.24 17:43:07 | - | 275,278 |
04.10.24 17:42:16 | - | 275,278 |
04.10.24 17:41:49 | - | 275,168 |
04.10.24 17:40:56 | - | 275,058 |
04.10.24 17:40:15 | - | 275,058 |
04.10.24 17:38:32 | - | 274,948 |
04.10.24 17:38:12 | - | 274,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:25 | - | 275,100 |
04.10.24 17:28:01 | - | 275,100 |
04.10.24 17:27:24 | - | 275,100 |
04.10.24 17:26:21 | - | 275,100 |
04.10.24 17:24:02 | - | 275,050 |
04.10.24 17:22:38 | - | 275,100 |
04.10.24 17:20:10 | - | 275,150 |
04.10.24 17:19:18 | - | 275,200 |
04.10.24 17:19:05 | - | 275,250 |
04.10.24 17:18:40 | - | 275,450 |
04.10.24 17:18:03 | - | 275,350 |
04.10.24 17:17:17 | - | 275,300 |
04.10.24 17:15:13 | - | 275,200 |
04.10.24 17:14:42 | - | 275,200 |
04.10.24 17:13:55 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:15 | - | 275,250 |
04.10.24 17:12:37 | - | 275,300 |
04.10.24 17:10:03 | - | 275,300 |
04.10.24 17:08:41 | - | 275,300 |
04.10.24 17:06:19 | - | 275,250 |
04.10.24 17:03:04 | - | 275,300 |
04.10.24 17:02:55 | - | 275,388 |
04.10.24 17:01:43 | - | 275,336 |
04.10.24 17:00:20 | - | 275,368 |
04.10.24 16:58:23 | - | 275,200 |
04.10.24 16:56:09 | - | 275,200 |
04.10.24 16:55:43 | - | 275,150 |
04.10.24 16:53:36 | - | 275,100 |
04.10.24 16:51:45 | - | 275,100 |
04.10.24 16:50:56 | - | 275,150 |