iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:01 | - | 275,150 |
04.10.24 16:48:48 | - | 275,100 |
04.10.24 16:44:44 | - | 275,100 |
04.10.24 16:44:33 | - | 275,200 |
04.10.24 16:41:20 | - | 275,000 |
04.10.24 16:40:29 | - | 275,000 |
04.10.24 16:39:34 | - | 274,900 |
04.10.24 16:38:30 | - | 275,000 |
04.10.24 16:37:56 | - | 275,000 |
04.10.24 16:35:53 | - | 275,050 |
04.10.24 16:35:26 | - | 275,100 |
04.10.24 16:34:09 | - | 275,050 |
04.10.24 16:32:11 | - | 275,050 |
04.10.24 16:32:01 | - | 275,100 |
04.10.24 16:30:07 | - | 275,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | - | 275,000 |
04.10.24 16:27:50 | - | 275,000 |
04.10.24 16:26:06 | - | 275,150 |
04.10.24 16:24:01 | - | 275,150 |
04.10.24 16:22:59 | - | 275,150 |
04.10.24 16:22:19 | - | 275,150 |
04.10.24 16:20:56 | - | 275,300 |
04.10.24 16:20:34 | - | 275,300 |
04.10.24 16:18:45 | - | 275,350 |
04.10.24 16:18:35 | - | 275,400 |
04.10.24 16:17:25 | - | 275,400 |
04.10.24 16:16:35 | - | 275,200 |
04.10.24 16:15:42 | - | 275,200 |
04.10.24 16:15:42 | - | 275,200 |
04.10.24 16:14:38 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:19 | - | 274,900 |
04.10.24 16:12:16 | - | 274,800 |
04.10.24 16:11:18 | - | 274,850 |
04.10.24 16:10:14 | - | 274,850 |
04.10.24 16:09:02 | - | 275,050 |
04.10.24 16:07:42 | - | 275,350 |
04.10.24 16:06:46 | - | 275,350 |
04.10.24 16:05:48 | - | 275,350 |
04.10.24 16:04:32 | - | 275,150 |
04.10.24 16:03:42 | - | 275,150 |
04.10.24 16:02:48 | - | 275,200 |
04.10.24 16:01:18 | - | 274,956 |
04.10.24 16:00:19 | - | 274,950 |
04.10.24 15:59:35 | - | 275,100 |
04.10.24 15:59:35 | - | 275,100 |