iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:47:15 | - | 274,750 |
04.10.24 14:45:50 | - | 274,800 |
04.10.24 14:44:43 | - | 274,700 |
04.10.24 14:40:20 | - | 274,550 |
04.10.24 14:39:02 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:33 | - | 274,300 |
04.10.24 14:36:04 | - | 273,976 |
04.10.24 14:34:31 | - | 273,724 |
04.10.24 14:32:51 | - | 273,694 |
04.10.24 14:29:19 | - | 273,400 |
04.10.24 14:28:27 | - | 273,400 |
04.10.24 14:27:56 | - | 273,400 |
04.10.24 14:27:51 | - | 273,400 |
04.10.24 14:27:37 | - | 273,400 |
04.10.24 14:27:37 | - | 273,400 |
04.10.24 14:27:37 | - | 273,400 |
04.10.24 14:27:23 | - | 273,400 |
04.10.24 14:27:13 | - | 273,400 |
04.10.24 14:25:05 | - | 273,400 |
04.10.24 14:23:52 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:49 | - | 273,400 |
04.10.24 14:23:28 | - | 273,400 |
04.10.24 14:23:01 | - | 273,400 |
04.10.24 14:22:58 | - | 273,400 |
04.10.24 14:22:41 | - | 273,400 |
04.10.24 14:22:11 | - | 273,450 |
04.10.24 14:19:31 | - | 273,400 |
04.10.24 14:18:37 | - | 273,450 |
04.10.24 14:18:04 | - | 273,600 |
04.10.24 14:17:52 | - | 273,600 |
04.10.24 14:17:27 | - | 273,650 |
04.10.24 14:16:42 | - | 273,600 |
04.10.24 14:16:28 | - | 273,650 |
04.10.24 14:15:58 | - | 273,650 |
04.10.24 14:15:42 | - | 273,550 |