iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:38 | - | 275,000 |
04.10.24 15:56:18 | - | 275,050 |
04.10.24 15:55:25 | - | 275,050 |
04.10.24 15:54:07 | - | 275,200 |
04.10.24 15:53:14 | - | 275,300 |
04.10.24 15:52:34 | - | 275,450 |
04.10.24 15:51:31 | - | 275,300 |
04.10.24 15:50:21 | - | 275,400 |
04.10.24 15:49:46 | - | 275,400 |
04.10.24 15:48:45 | - | 275,400 |
04.10.24 15:47:43 | - | 275,450 |
04.10.24 15:46:32 | - | 275,250 |
04.10.24 15:45:47 | - | 275,250 |
04.10.24 15:44:43 | - | 275,250 |
04.10.24 15:42:33 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:24 | - | 275,100 |
04.10.24 15:40:26 | - | 274,900 |
04.10.24 15:39:30 | - | 274,900 |
04.10.24 15:38:15 | - | 274,800 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:37:15 | - | 274,900 |
04.10.24 15:36:02 | - | 274,900 |
04.10.24 15:34:53 | - | 274,750 |
04.10.24 15:33:46 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:46 | - | 274,750 |
04.10.24 15:32:35 | - | 274,700 |
04.10.24 15:31:20 | - | 274,750 |
04.10.24 15:29:33 | - | 274,900 |
04.10.24 15:28:16 | - | 274,900 |
04.10.24 15:26:44 | - | 275,050 |
04.10.24 15:26:25 | - | 275,100 |
04.10.24 15:25:20 | - | 275,200 |
04.10.24 15:24:10 | - | 275,300 |
04.10.24 15:23:39 | - | 275,400 |
04.10.24 15:23:39 | - | 275,400 |
04.10.24 15:21:29 | - | 275,300 |
04.10.24 15:20:39 | - | 275,300 |
04.10.24 15:20:04 | - | 275,300 |
04.10.24 15:19:48 | - | 275,300 |