iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:17 | - | 275,472 |
04.10.24 19:37:59 | - | 275,390 |
04.10.24 19:37:23 | - | 275,500 |
04.10.24 19:35:58 | - | 275,610 |
04.10.24 19:33:48 | - | 275,720 |
04.10.24 19:24:03 | - | 275,830 |
04.10.24 19:22:24 | - | 275,942 |
04.10.24 19:21:21 | - | 275,830 |
04.10.24 19:20:12 | - | 275,942 |
04.10.24 19:14:15 | - | 275,830 |
04.10.24 19:09:16 | - | 275,720 |
04.10.24 19:08:44 | - | 275,610 |
04.10.24 19:07:18 | - | 275,720 |
04.10.24 19:06:41 | - | 275,610 |
04.10.24 19:02:34 | - | 275,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:54 | - | 275,830 |
04.10.24 18:54:20 | - | 275,720 |
04.10.24 18:52:13 | - | 275,830 |
04.10.24 18:51:44 | - | 275,720 |
04.10.24 18:45:02 | - | 275,830 |
04.10.24 18:45:02 | - | 275,830 |
04.10.24 18:44:41 | - | 275,942 |
04.10.24 18:39:19 | - | 275,830 |
04.10.24 18:39:02 | - | 275,942 |
04.10.24 18:38:25 | - | 275,830 |
04.10.24 18:35:58 | - | 275,720 |
04.10.24 18:35:13 | - | 275,610 |
04.10.24 18:34:08 | - | 275,528 |
04.10.24 18:33:01 | - | 275,610 |
04.10.24 18:31:56 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:01 | - | 275,390 |
04.10.24 18:24:41 | - | 275,500 |
04.10.24 18:22:04 | - | 275,610 |
04.10.24 18:19:13 | - | 275,720 |
04.10.24 18:17:53 | - | 275,610 |
04.10.24 18:16:09 | - | 275,720 |
04.10.24 18:10:29 | - | 275,610 |
04.10.24 18:08:39 | - | 275,500 |
04.10.24 18:08:12 | - | 275,610 |
04.10.24 18:06:41 | - | 275,720 |
04.10.24 18:05:03 | - | 275,830 |
04.10.24 18:04:05 | - | 275,720 |
04.10.24 18:01:54 | - | 275,830 |
04.10.24 17:59:39 | - | 275,720 |
04.10.24 17:58:49 | - | 275,610 |