iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:43 | - | 273,250 |
04.10.24 13:08:38 | - | 273,300 |
04.10.24 13:07:12 | - | 273,250 |
04.10.24 13:06:28 | - | 273,200 |
04.10.24 13:03:56 | - | 273,200 |
04.10.24 13:03:41 | - | 273,200 |
04.10.24 13:03:09 | - | 273,200 |
04.10.24 13:02:47 | - | 273,200 |
04.10.24 13:02:10 | - | 273,200 |
04.10.24 13:01:59 | - | 273,200 |
04.10.24 13:01:55 | - | 273,200 |
04.10.24 13:01:11 | - | 273,200 |
04.10.24 13:00:38 | - | 273,300 |
04.10.24 13:00:03 | - | 273,200 |
04.10.24 12:59:55 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:50 | - | 273,200 |
04.10.24 12:59:44 | - | 273,200 |
04.10.24 12:59:40 | - | 273,200 |
04.10.24 12:59:34 | - | 273,200 |
04.10.24 12:59:14 | - | 273,200 |
04.10.24 12:59:12 | - | 273,200 |
04.10.24 12:58:59 | - | 273,200 |
04.10.24 12:58:51 | - | 273,200 |
04.10.24 12:58:37 | - | 273,200 |
04.10.24 12:58:30 | - | 273,200 |
04.10.24 12:58:16 | - | 273,200 |
04.10.24 12:57:44 | - | 273,200 |
04.10.24 12:57:36 | - | 273,200 |
04.10.24 12:57:31 | - | 273,200 |
04.10.24 12:57:31 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:31 | - | 273,200 |
04.10.24 12:57:31 | - | 273,200 |
04.10.24 12:57:31 | - | 273,200 |
04.10.24 12:57:24 | - | 273,200 |
04.10.24 12:57:06 | - | 273,200 |
04.10.24 12:57:02 | - | 273,200 |
04.10.24 12:56:48 | - | 273,200 |
04.10.24 12:56:45 | - | 273,200 |
04.10.24 12:54:54 | - | 273,200 |
04.10.24 12:53:57 | - | 273,300 |
04.10.24 12:52:43 | - | 273,300 |
04.10.24 12:51:04 | - | 273,350 |
04.10.24 12:49:58 | - | 273,400 |
04.10.24 12:47:33 | - | 273,450 |
04.10.24 12:46:47 | - | 273,500 |