iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:08 | - | 273,450 |
04.10.24 11:37:03 | - | 273,450 |
04.10.24 11:36:18 | - | 273,450 |
04.10.24 11:36:16 | - | 273,450 |
04.10.24 11:35:44 | - | 273,450 |
04.10.24 11:35:17 | - | 273,450 |
04.10.24 11:30:50 | - | 273,500 |
04.10.24 11:30:04 | - | 273,500 |
04.10.24 11:28:37 | - | 273,450 |
04.10.24 11:28:22 | - | 273,500 |
04.10.24 11:25:25 | - | 273,450 |
04.10.24 11:24:29 | - | 273,450 |
04.10.24 11:23:50 | - | 273,450 |
04.10.24 11:22:06 | - | 273,500 |
04.10.24 11:21:38 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:01 | - | 273,500 |
04.10.24 11:20:56 | - | 273,500 |
04.10.24 11:20:41 | - | 273,500 |
04.10.24 11:20:08 | - | 273,500 |
04.10.24 11:19:51 | - | 273,450 |
04.10.24 11:19:47 | - | 273,450 |
04.10.24 11:19:08 | - | 273,450 |
04.10.24 11:18:33 | - | 273,450 |
04.10.24 11:15:38 | - | 273,450 |
04.10.24 11:15:28 | - | 273,500 |
04.10.24 11:15:28 | - | 273,500 |
04.10.24 11:15:28 | - | 273,500 |
04.10.24 11:15:15 | - | 273,500 |
04.10.24 11:14:40 | - | 273,500 |
04.10.24 11:13:41 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:35 | - | 273,550 |
04.10.24 11:13:35 | - | 273,550 |
04.10.24 11:12:51 | - | 273,500 |
04.10.24 11:08:53 | - | 273,500 |
04.10.24 11:08:36 | - | 273,500 |
04.10.24 11:08:22 | - | 273,500 |
04.10.24 11:07:33 | - | 273,450 |
04.10.24 11:06:54 | - | 273,450 |
04.10.24 11:04:57 | - | 273,400 |
04.10.24 11:03:51 | - | 273,450 |
04.10.24 11:03:48 | - | 273,400 |
04.10.24 11:03:43 | - | 273,400 |
04.10.24 11:03:38 | - | 273,400 |
04.10.24 11:03:33 | - | 273,400 |
04.10.24 11:02:14 | - | 273,400 |