iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:25 | - | 273,450 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:15:23 | - | 273,500 |
04.10.24 10:14:22 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:08 | - | 273,450 |
04.10.24 10:11:58 | - | 273,450 |
04.10.24 10:11:48 | - | 273,450 |
04.10.24 10:11:33 | - | 273,500 |
04.10.24 10:11:23 | - | 273,500 |
04.10.24 10:11:13 | - | 273,500 |
04.10.24 10:11:03 | - | 273,500 |
04.10.24 10:10:48 | - | 273,500 |
04.10.24 10:10:38 | - | 273,500 |
04.10.24 10:09:59 | - | 273,400 |
04.10.24 10:07:31 | - | 273,400 |
04.10.24 10:05:39 | - | 273,500 |
04.10.24 10:04:13 | - | 273,550 |
04.10.24 10:03:47 | - | 273,550 |
04.10.24 10:03:32 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:12 | - | 273,500 |
04.10.24 10:02:02 | - | 273,650 |
04.10.24 10:01:47 | - | 273,650 |
04.10.24 10:01:17 | - | 273,600 |
04.10.24 10:00:32 | - | 273,600 |
04.10.24 10:00:08 | - | 273,550 |
04.10.24 09:55:07 | - | 273,500 |
04.10.24 09:54:57 | - | 273,550 |
04.10.24 09:54:43 | - | 273,550 |
04.10.24 09:54:16 | - | 273,350 |
04.10.24 09:54:04 | - | 273,300 |
04.10.24 09:53:53 | - | 273,400 |
04.10.24 09:53:27 | - | 273,350 |
04.10.24 09:53:05 | - | 273,350 |
04.10.24 09:52:11 | - | 273,350 |