iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:07 | - | 273,400 |
04.10.24 11:01:52 | - | 273,350 |
04.10.24 11:01:47 | - | 273,300 |
04.10.24 11:01:41 | - | 273,200 |
04.10.24 11:01:33 | - | 273,200 |
04.10.24 11:01:33 | - | 273,200 |
04.10.24 11:01:23 | - | 273,200 |
04.10.24 11:01:05 | - | 273,200 |
04.10.24 11:00:29 | - | 273,200 |
04.10.24 11:00:18 | - | 273,200 |
04.10.24 11:00:04 | - | 273,200 |
04.10.24 10:59:31 | - | 273,200 |
04.10.24 10:58:40 | - | 273,200 |
04.10.24 10:55:44 | - | 273,250 |
04.10.24 10:55:40 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:04 | - | 273,400 |
04.10.24 10:53:26 | - | 273,400 |
04.10.24 10:53:11 | - | 273,450 |
04.10.24 10:53:05 | - | 273,500 |
04.10.24 10:52:37 | - | 273,450 |
04.10.24 10:52:33 | - | 273,500 |
04.10.24 10:52:23 | - | 273,500 |
04.10.24 10:52:07 | - | 273,450 |
04.10.24 10:52:03 | - | 273,500 |
04.10.24 10:51:58 | - | 273,500 |
04.10.24 10:51:53 | - | 273,500 |
04.10.24 10:51:48 | - | 273,500 |
04.10.24 10:51:43 | - | 273,500 |
04.10.24 10:51:37 | - | 273,450 |
04.10.24 10:51:27 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:15 | - | 273,500 |
04.10.24 10:47:02 | - | 273,500 |
04.10.24 10:46:23 | - | 273,600 |
04.10.24 10:44:51 | - | 273,600 |
04.10.24 10:44:29 | - | 273,650 |
04.10.24 10:44:16 | - | 273,600 |
04.10.24 10:43:57 | - | 273,600 |
04.10.24 10:43:42 | - | 273,550 |
04.10.24 10:43:30 | - | 273,550 |
04.10.24 10:41:47 | - | 273,500 |
04.10.24 10:40:59 | - | 273,450 |
04.10.24 10:40:35 | - | 273,400 |
04.10.24 10:40:20 | - | 273,350 |
04.10.24 10:40:12 | - | 273,350 |
04.10.24 10:35:42 | - | 273,350 |