iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:37 | - | 273,350 |
04.10.24 10:35:27 | - | 273,350 |
04.10.24 10:35:21 | - | 273,350 |
04.10.24 10:35:06 | - | 273,350 |
04.10.24 10:35:06 | - | 273,350 |
04.10.24 10:35:06 | - | 273,350 |
04.10.24 10:35:06 | - | 273,350 |
04.10.24 10:35:06 | - | 273,350 |
04.10.24 10:35:06 | - | 273,350 |
04.10.24 10:35:06 | - | 273,350 |
04.10.24 10:34:55 | - | 273,350 |
04.10.24 10:34:34 | - | 273,350 |
04.10.24 10:34:17 | - | 273,350 |
04.10.24 10:34:07 | - | 273,350 |
04.10.24 10:31:49 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:48 | - | 273,350 |
04.10.24 10:30:07 | - | 273,350 |
04.10.24 10:29:45 | - | 273,200 |
04.10.24 10:29:23 | - | 273,400 |
04.10.24 10:29:08 | - | 273,450 |
04.10.24 10:28:15 | - | 273,450 |
04.10.24 10:27:58 | - | 273,500 |
04.10.24 10:27:48 | - | 273,500 |
04.10.24 10:27:43 | - | 273,500 |
04.10.24 10:27:39 | - | 273,450 |
04.10.24 10:27:33 | - | 273,500 |
04.10.24 10:26:40 | - | 273,500 |
04.10.24 10:26:29 | - | 273,500 |
04.10.24 10:25:35 | - | 273,600 |
04.10.24 10:25:15 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:00 | - | 273,650 |
04.10.24 10:24:42 | - | 273,650 |
04.10.24 10:24:00 | - | 273,650 |
04.10.24 10:23:17 | - | 273,650 |
04.10.24 10:23:02 | - | 273,650 |
04.10.24 10:22:52 | - | 273,650 |
04.10.24 10:22:02 | - | 273,550 |
04.10.24 10:21:45 | - | 273,550 |
04.10.24 10:20:03 | - | 273,550 |
04.10.24 10:19:52 | - | 273,500 |
04.10.24 10:19:38 | - | 273,550 |
04.10.24 10:19:28 | - | 273,550 |
04.10.24 10:16:57 | - | 273,450 |
04.10.24 10:16:26 | - | 273,450 |
04.10.24 10:16:14 | - | 273,450 |