iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:04 | - | 273,000 |
04.10.24 09:28:04 | - | 273,000 |
04.10.24 09:28:04 | - | 273,000 |
04.10.24 09:28:04 | - | 273,000 |
04.10.24 09:28:04 | - | 273,000 |
04.10.24 09:28:04 | - | 273,000 |
04.10.24 09:27:17 | - | 272,950 |
04.10.24 09:25:56 | - | 272,900 |
04.10.24 09:25:36 | - | 272,900 |
04.10.24 09:25:00 | - | 272,900 |
04.10.24 09:24:48 | - | 272,950 |
04.10.24 09:23:59 | - | 272,800 |
04.10.24 09:23:59 | - | 272,800 |
04.10.24 09:23:59 | - | 272,800 |
04.10.24 09:23:59 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:59 | - | 272,800 |
04.10.24 09:23:35 | - | 272,800 |
04.10.24 09:23:08 | - | 272,800 |
04.10.24 09:22:36 | - | 272,800 |
04.10.24 09:22:36 | - | 272,850 |
04.10.24 09:22:36 | - | 272,850 |
04.10.24 09:22:36 | - | 272,850 |
04.10.24 09:22:36 | - | 272,850 |
04.10.24 09:22:36 | - | 272,850 |
04.10.24 09:22:18 | - | 272,850 |
04.10.24 09:18:51 | - | 272,700 |
04.10.24 09:17:58 | - | 272,700 |
04.10.24 09:17:19 | - | 272,600 |
04.10.24 09:15:42 | - | 272,434 |
04.10.24 09:15:07 | - | 272,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:32 | - | 272,500 |
04.10.24 09:13:51 | - | 272,500 |
04.10.24 09:12:59 | - | 272,550 |
04.10.24 09:12:32 | - | 272,400 |
04.10.24 09:11:34 | - | 272,300 |
04.10.24 09:11:05 | - | 272,250 |
04.10.24 09:10:17 | - | 272,150 |
04.10.24 09:09:00 | - | 271,860 |
04.10.24 09:08:42 | - | 271,850 |
04.10.24 09:07:48 | - | 271,760 |
04.10.24 09:07:40 | - | 271,750 |
04.10.24 09:04:13 | - | 271,686 |
04.10.24 08:59:16 | - | 270,928 |
04.10.24 08:58:40 | - | 271,038 |
04.10.24 08:56:14 | - | 271,148 |