iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:01 | - | 271,258 |
04.10.24 08:52:19 | - | 271,148 |
04.10.24 08:51:55 | - | 271,258 |
04.10.24 08:50:18 | - | 271,148 |
04.10.24 08:46:29 | - | 271,258 |
04.10.24 08:42:19 | - | 271,148 |
04.10.24 08:40:26 | - | 271,258 |
04.10.24 08:39:39 | - | 271,148 |
04.10.24 08:30:17 | - | 271,258 |
04.10.24 08:22:30 | - | 271,368 |
04.10.24 08:20:05 | - | 271,258 |
04.10.24 08:16:20 | - | 271,148 |
04.10.24 08:13:08 | - | 271,038 |
04.10.24 08:07:47 | - | 271,148 |
04.10.24 08:05:14 | - | 271,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | - | 271,094 |
03.10.24 21:58:25 | - | 270,984 |
03.10.24 21:54:43 | - | 270,874 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:34 | - | 270,764 |
03.10.24 21:53:15 | - | 270,654 |
03.10.24 21:52:05 | - | 270,764 |
03.10.24 21:50:06 | - | 270,874 |
03.10.24 21:47:54 | - | 270,764 |
03.10.24 21:43:46 | - | 270,654 |
03.10.24 21:43:07 | - | 270,764 |
03.10.24 21:42:46 | - | 270,654 |
03.10.24 21:41:01 | - | 270,764 |
03.10.24 21:38:27 | - | 270,874 |
03.10.24 21:28:56 | - | 270,764 |
03.10.24 21:19:28 | - | 270,874 |
03.10.24 21:15:12 | - | 270,764 |
03.10.24 21:13:06 | - | 270,846 |