iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:21 | - | 273,300 |
04.10.24 09:47:36 | - | 273,300 |
04.10.24 09:47:00 | - | 273,300 |
04.10.24 09:46:51 | - | 273,350 |
04.10.24 09:46:46 | - | 273,400 |
04.10.24 09:46:46 | - | 273,400 |
04.10.24 09:46:46 | - | 273,400 |
04.10.24 09:46:46 | - | 273,400 |
04.10.24 09:46:46 | - | 273,400 |
04.10.24 09:46:46 | - | 273,400 |
04.10.24 09:46:46 | - | 273,400 |
04.10.24 09:46:31 | - | 273,450 |
04.10.24 09:46:16 | - | 273,450 |
04.10.24 09:46:01 | - | 273,450 |
04.10.24 09:45:46 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:00 | - | 273,450 |
04.10.24 09:44:58 | - | 273,450 |
04.10.24 09:44:46 | - | 273,400 |
04.10.24 09:44:31 | - | 273,400 |
04.10.24 09:44:16 | - | 273,400 |
04.10.24 09:44:06 | - | 273,400 |
04.10.24 09:43:31 | - | 273,400 |
04.10.24 09:43:01 | - | 273,400 |
04.10.24 09:42:10 | - | 273,350 |
04.10.24 09:41:40 | - | 273,300 |
04.10.24 09:40:49 | - | 273,300 |
04.10.24 09:40:12 | - | 273,300 |
04.10.24 09:38:11 | - | 273,300 |
04.10.24 09:37:58 | - | 273,350 |
04.10.24 09:37:50 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:34 | - | 273,400 |
04.10.24 09:37:23 | - | 273,450 |
04.10.24 09:37:23 | - | 273,450 |
04.10.24 09:37:23 | - | 273,450 |
04.10.24 09:37:23 | - | 273,450 |
04.10.24 09:37:23 | - | 273,450 |
04.10.24 09:37:23 | - | 273,450 |
04.10.24 09:37:03 | - | 273,350 |
04.10.24 09:36:27 | - | 273,350 |
04.10.24 09:36:10 | - | 273,300 |
04.10.24 09:36:06 | - | 273,350 |
04.10.24 09:35:40 | - | 273,250 |
04.10.24 09:35:35 | - | 273,350 |
04.10.24 09:35:23 | - | 273,300 |
04.10.24 09:35:23 | - | 273,300 |