iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:37 | - | 270,764 |
03.10.24 21:07:40 | - | 270,874 |
03.10.24 21:02:10 | - | 270,984 |
03.10.24 21:00:28 | - | 270,874 |
03.10.24 20:59:24 | - | 270,984 |
03.10.24 20:59:24 | - | 270,984 |
03.10.24 20:59:24 | - | 270,984 |
03.10.24 20:41:27 | - | 271,094 |
03.10.24 20:29:41 | - | 270,984 |
03.10.24 20:28:02 | - | 271,094 |
03.10.24 20:27:14 | - | 271,010 |
03.10.24 20:26:16 | - | 270,928 |
03.10.24 20:23:45 | - | 271,038 |
03.10.24 20:22:14 | - | 270,928 |
03.10.24 20:22:00 | - | 271,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:47 | - | 271,148 |
03.10.24 20:13:46 | - | 271,038 |
03.10.24 20:11:13 | - | 271,148 |
03.10.24 20:06:30 | - | 271,066 |
03.10.24 20:04:00 | - | 270,984 |
03.10.24 20:03:01 | - | 270,874 |
03.10.24 20:00:19 | - | 270,984 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:53:23 | - | 270,928 |
03.10.24 19:49:27 | - | 270,846 |
03.10.24 19:45:11 | - | 270,928 |
03.10.24 19:43:43 | - | 270,818 |
03.10.24 19:43:16 | - | 270,710 |
03.10.24 19:41:55 | - | 270,710 |
03.10.24 19:39:13 | - | 270,818 |
03.10.24 19:36:23 | - | 270,928 |