iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:51 | - | 271,600 |
03.10.24 16:55:51 | - | 271,600 |
03.10.24 16:55:03 | - | 271,650 |
03.10.24 16:55:03 | - | 271,650 |
03.10.24 16:55:03 | - | 271,650 |
03.10.24 16:54:26 | - | 271,650 |
03.10.24 16:53:46 | - | 271,650 |
03.10.24 16:52:36 | - | 271,600 |
03.10.24 16:51:46 | - | 271,550 |
03.10.24 16:51:01 | - | 271,550 |
03.10.24 16:50:05 | - | 271,450 |
03.10.24 16:49:12 | - | 271,550 |
03.10.24 16:48:17 | - | 271,600 |
03.10.24 16:47:23 | - | 271,600 |
03.10.24 16:46:29 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:44 | - | 271,500 |
03.10.24 16:44:54 | - | 271,500 |
03.10.24 16:43:59 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:42:58 | - | 271,450 |
03.10.24 16:41:08 | - | 271,500 |
03.10.24 16:40:25 | - | 271,700 |