iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:14 | - | 272,300 |
03.10.24 16:18:01 | - | 272,350 |
03.10.24 16:16:59 | - | 272,250 |
03.10.24 16:15:43 | - | 272,150 |
03.10.24 16:14:21 | - | 272,050 |
03.10.24 16:13:30 | - | 272,450 |
03.10.24 16:12:31 | - | 272,400 |
03.10.24 16:11:43 | - | 272,550 |
03.10.24 16:10:30 | - | 272,400 |
03.10.24 16:09:40 | - | 272,350 |
03.10.24 16:08:14 | - | 272,400 |
03.10.24 16:06:26 | - | 272,250 |
03.10.24 16:05:14 | - | 272,250 |
03.10.24 16:03:51 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:02:13 | - | 272,250 |
03.10.24 16:00:32 | - | 272,210 |