iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:36 | - | 271,900 |
03.10.24 15:26:33 | - | 271,900 |
03.10.24 15:26:24 | - | 271,900 |
03.10.24 15:26:01 | - | 271,900 |
03.10.24 15:25:49 | - | 271,900 |
03.10.24 15:25:27 | - | 271,900 |
03.10.24 15:25:11 | - | 271,950 |
03.10.24 15:24:54 | - | 272,000 |
03.10.24 15:24:45 | - | 272,000 |
03.10.24 15:24:25 | - | 272,000 |
03.10.24 15:24:13 | - | 272,000 |
03.10.24 15:23:48 | - | 272,000 |
03.10.24 15:23:34 | - | 272,050 |
03.10.24 15:23:12 | - | 272,050 |
03.10.24 15:22:43 | - | 272,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:04 | - | 272,050 |
03.10.24 15:21:53 | - | 272,000 |
03.10.24 15:21:41 | - | 272,000 |
03.10.24 15:21:34 | - | 272,000 |
03.10.24 15:21:18 | - | 272,000 |
03.10.24 15:21:18 | - | 272,000 |
03.10.24 15:21:18 | - | 272,000 |
03.10.24 15:21:18 | - | 272,000 |
03.10.24 15:21:06 | - | 272,050 |
03.10.24 15:21:06 | - | 272,050 |
03.10.24 15:20:33 | - | 272,000 |
03.10.24 15:20:21 | - | 272,050 |
03.10.24 15:19:58 | - | 272,000 |
03.10.24 15:19:39 | - | 272,000 |
03.10.24 15:19:08 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:04 | - | 271,950 |
03.10.24 15:18:32 | - | 271,950 |
03.10.24 15:18:21 | - | 271,950 |
03.10.24 15:17:46 | - | 271,950 |
03.10.24 15:17:23 | - | 271,950 |
03.10.24 15:17:12 | - | 271,950 |
03.10.24 15:17:00 | - | 271,950 |
03.10.24 15:16:50 | - | 271,900 |
03.10.24 15:16:35 | - | 271,950 |
03.10.24 15:16:12 | - | 271,950 |
03.10.24 15:16:02 | - | 271,950 |
03.10.24 15:15:47 | - | 271,950 |
03.10.24 15:15:36 | - | 271,950 |
03.10.24 15:15:26 | - | 272,000 |
03.10.24 15:15:04 | - | 271,950 |