iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:26 | - | 271,800 |
03.10.24 14:45:01 | - | 271,800 |
03.10.24 14:44:40 | - | 271,850 |
03.10.24 14:44:23 | - | 271,800 |
03.10.24 14:44:02 | - | 271,850 |
03.10.24 14:43:39 | - | 271,850 |
03.10.24 14:43:39 | - | 271,850 |
03.10.24 14:43:09 | - | 271,800 |
03.10.24 14:42:39 | - | 271,850 |
03.10.24 14:42:20 | - | 271,850 |
03.10.24 14:42:02 | - | 271,800 |
03.10.24 14:42:02 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:37 | - | 271,800 |
03.10.24 14:41:09 | - | 271,700 |
03.10.24 14:40:37 | - | 271,700 |
03.10.24 14:40:17 | - | 271,700 |
03.10.24 14:40:17 | - | 271,700 |
03.10.24 14:40:17 | - | 271,700 |
03.10.24 14:40:17 | - | 271,700 |
03.10.24 14:40:17 | - | 271,700 |
03.10.24 14:39:39 | - | 271,700 |
03.10.24 14:39:13 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:48 | - | 271,700 |
03.10.24 14:38:33 | - | 271,700 |
03.10.24 14:38:08 | - | 271,650 |
03.10.24 14:36:18 | - | 271,650 |
03.10.24 14:35:36 | - | 271,650 |
03.10.24 14:34:57 | - | 271,700 |
03.10.24 14:34:20 | - | 271,700 |
03.10.24 14:33:41 | - | 271,750 |
03.10.24 14:32:42 | - | 271,750 |
03.10.24 14:32:18 | - | 271,700 |
03.10.24 14:29:09 | - | 271,950 |
03.10.24 14:28:58 | - | 271,900 |
03.10.24 14:28:43 | - | 271,950 |
03.10.24 14:28:32 | - | 271,950 |
03.10.24 14:28:11 | - | 271,950 |