iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:56 | - | 271,900 |
03.10.24 14:27:45 | - | 271,950 |
03.10.24 14:27:12 | - | 271,900 |
03.10.24 14:26:50 | - | 271,950 |
03.10.24 14:26:37 | - | 271,900 |
03.10.24 14:26:25 | - | 271,900 |
03.10.24 14:26:14 | - | 271,900 |
03.10.24 14:26:02 | - | 271,900 |
03.10.24 14:25:50 | - | 271,900 |
03.10.24 14:25:39 | - | 271,900 |
03.10.24 14:25:20 | - | 271,900 |
03.10.24 14:25:20 | - | 271,900 |
03.10.24 14:25:20 | - | 271,900 |
03.10.24 14:24:42 | - | 271,900 |
03.10.24 14:24:37 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:23 | - | 271,900 |
03.10.24 14:24:12 | - | 271,900 |
03.10.24 14:24:00 | - | 271,900 |
03.10.24 14:23:48 | - | 271,900 |
03.10.24 14:23:36 | - | 271,900 |
03.10.24 14:23:12 | - | 271,900 |
03.10.24 14:22:49 | - | 271,900 |
03.10.24 14:22:35 | - | 271,900 |
03.10.24 14:22:29 | - | 271,950 |
03.10.24 14:22:11 | - | 272,000 |
03.10.24 14:21:58 | - | 272,000 |
03.10.24 14:21:35 | - | 272,000 |
03.10.24 14:21:33 | - | 272,000 |
03.10.24 14:21:33 | - | 272,000 |
03.10.24 14:21:05 | - | 272,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:53 | - | 272,050 |
03.10.24 14:20:41 | - | 272,050 |
03.10.24 14:20:34 | - | 272,100 |
03.10.24 14:20:18 | - | 272,050 |
03.10.24 14:20:06 | - | 272,050 |
03.10.24 14:19:50 | - | 272,050 |
03.10.24 14:19:50 | - | 272,050 |
03.10.24 14:19:31 | - | 272,100 |
03.10.24 14:19:20 | - | 272,100 |
03.10.24 14:19:08 | - | 272,100 |
03.10.24 14:18:57 | - | 272,150 |
03.10.24 14:18:28 | - | 272,150 |
03.10.24 14:18:28 | - | 272,150 |
03.10.24 14:18:28 | - | 272,150 |
03.10.24 14:18:28 | - | 272,150 |