iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:12 | - | 272,600 |
03.10.24 13:50:44 | - | 272,552 |
03.10.24 13:50:40 | - | 272,552 |
03.10.24 13:50:28 | - | 272,552 |
03.10.24 13:50:24 | - | 272,552 |
03.10.24 13:50:08 | - | 272,552 |
03.10.24 13:49:59 | - | 272,552 |
03.10.24 13:49:47 | - | 272,552 |
03.10.24 13:49:39 | - | 272,600 |
03.10.24 13:49:34 | - | 272,600 |
03.10.24 13:49:21 | - | 272,600 |
03.10.24 13:49:09 | - | 272,600 |
03.10.24 13:48:57 | - | 272,600 |
03.10.24 13:48:45 | - | 272,600 |
03.10.24 13:48:31 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:19 | - | 272,600 |
03.10.24 13:48:09 | - | 272,600 |
03.10.24 13:47:48 | - | 272,600 |
03.10.24 13:47:34 | - | 272,552 |
03.10.24 13:47:19 | - | 272,552 |
03.10.24 13:47:09 | - | 272,600 |
03.10.24 13:46:54 | - | 272,600 |
03.10.24 13:46:39 | - | 272,600 |
03.10.24 13:46:24 | - | 272,552 |
03.10.24 13:46:11 | - | 272,552 |
03.10.24 13:45:59 | - | 272,552 |
03.10.24 13:45:49 | - | 272,552 |
03.10.24 13:45:29 | - | 272,552 |
03.10.24 13:45:14 | - | 272,552 |
03.10.24 13:45:04 | - | 272,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:47 | - | 272,552 |
03.10.24 13:44:29 | - | 272,550 |
03.10.24 13:44:25 | - | 272,550 |
03.10.24 13:44:17 | - | 272,550 |
03.10.24 13:44:02 | - | 272,550 |
03.10.24 13:44:00 | - | 272,550 |
03.10.24 13:43:46 | - | 272,500 |
03.10.24 13:43:34 | - | 272,502 |
03.10.24 13:43:28 | - | 272,502 |
03.10.24 13:43:16 | - | 272,502 |
03.10.24 13:43:05 | - | 272,502 |
03.10.24 13:42:52 | - | 272,502 |
03.10.24 13:42:35 | - | 272,502 |
03.10.24 13:42:22 | - | 272,502 |
03.10.24 13:42:10 | - | 272,502 |