iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:32 | - | 272,550 |
03.10.24 14:00:32 | - | 272,550 |
03.10.24 14:00:09 | - | 272,550 |
03.10.24 13:59:57 | - | 272,550 |
03.10.24 13:59:48 | - | 272,550 |
03.10.24 13:59:38 | - | 272,550 |
03.10.24 13:59:31 | - | 272,500 |
03.10.24 13:59:19 | - | 272,550 |
03.10.24 13:59:13 | - | 272,550 |
03.10.24 13:59:02 | - | 272,550 |
03.10.24 13:58:43 | - | 272,550 |
03.10.24 13:58:31 | - | 272,500 |
03.10.24 13:58:07 | - | 272,500 |
03.10.24 13:57:55 | - | 272,500 |
03.10.24 13:57:43 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:31 | - | 272,500 |
03.10.24 13:57:20 | - | 272,500 |
03.10.24 13:57:08 | - | 272,500 |
03.10.24 13:56:56 | - | 272,500 |
03.10.24 13:56:33 | - | 272,500 |
03.10.24 13:56:21 | - | 272,500 |
03.10.24 13:56:04 | - | 272,500 |
03.10.24 13:55:58 | - | 272,500 |
03.10.24 13:55:45 | - | 272,500 |
03.10.24 13:55:34 | - | 272,500 |
03.10.24 13:55:22 | - | 272,500 |
03.10.24 13:55:09 | - | 272,500 |
03.10.24 13:55:04 | - | 272,500 |
03.10.24 13:54:46 | - | 272,500 |
03.10.24 13:54:33 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:22 | - | 272,500 |
03.10.24 13:54:10 | - | 272,500 |
03.10.24 13:53:59 | - | 272,500 |
03.10.24 13:53:46 | - | 272,500 |
03.10.24 13:53:34 | - | 272,500 |
03.10.24 13:53:22 | - | 272,500 |
03.10.24 13:53:10 | - | 272,500 |
03.10.24 13:52:58 | - | 272,500 |
03.10.24 13:52:46 | - | 272,500 |
03.10.24 13:52:38 | - | 272,500 |
03.10.24 13:52:23 | - | 272,552 |
03.10.24 13:52:10 | - | 272,552 |
03.10.24 13:52:02 | - | 272,552 |
03.10.24 13:51:47 | - | 272,552 |
03.10.24 13:51:19 | - | 272,552 |