iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:46 | - | 272,502 |
03.10.24 13:41:34 | - | 272,502 |
03.10.24 13:41:23 | - | 272,502 |
03.10.24 13:41:11 | - | 272,502 |
03.10.24 13:40:59 | - | 272,502 |
03.10.24 13:40:47 | - | 272,502 |
03.10.24 13:40:41 | - | 272,502 |
03.10.24 13:40:35 | - | 272,454 |
03.10.24 13:40:24 | - | 272,454 |
03.10.24 13:40:17 | - | 272,502 |
03.10.24 13:40:00 | - | 272,502 |
03.10.24 13:39:55 | - | 272,500 |
03.10.24 13:39:50 | - | 272,500 |
03.10.24 13:39:45 | - | 272,500 |
03.10.24 13:39:45 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:45 | - | 272,500 |
03.10.24 13:39:45 | - | 272,500 |
03.10.24 13:39:34 | - | 272,452 |
03.10.24 13:38:58 | - | 272,450 |
03.10.24 13:38:45 | - | 272,450 |
03.10.24 13:38:35 | - | 272,450 |
03.10.24 13:38:25 | - | 272,450 |
03.10.24 13:38:06 | - | 272,450 |
03.10.24 13:37:54 | - | 272,450 |
03.10.24 13:37:44 | - | 272,450 |
03.10.24 13:37:43 | - | 272,256 |
03.10.24 13:37:34 | - | 272,450 |
03.10.24 13:37:31 | - | 272,450 |
03.10.24 13:37:19 | - | 272,450 |
03.10.24 13:37:14 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:09 | - | 272,450 |
03.10.24 13:37:07 | - | 272,450 |
03.10.24 13:36:55 | - | 272,450 |
03.10.24 13:36:49 | - | 272,450 |
03.10.24 13:36:44 | - | 272,450 |
03.10.24 13:36:32 | - | 272,450 |
03.10.24 13:36:29 | - | 272,400 |
03.10.24 13:36:20 | - | 272,450 |
03.10.24 13:36:08 | - | 272,450 |
03.10.24 13:35:56 | - | 272,450 |
03.10.24 13:35:49 | - | 272,450 |
03.10.24 13:35:32 | - | 272,450 |
03.10.24 13:35:17 | - | 272,450 |
03.10.24 13:35:14 | - | 272,450 |
03.10.24 13:35:05 | - | 272,402 |