iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:10 | - | 272,200 |
03.10.24 14:17:58 | - | 272,200 |
03.10.24 14:17:47 | - | 272,200 |
03.10.24 14:17:37 | - | 272,250 |
03.10.24 14:17:21 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:17:13 | - | 272,250 |
03.10.24 14:16:56 | - | 272,300 |
03.10.24 14:16:20 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:08 | - | 272,300 |
03.10.24 14:15:56 | - | 272,300 |
03.10.24 14:15:44 | - | 272,300 |
03.10.24 14:15:19 | - | 272,300 |
03.10.24 14:15:02 | - | 272,300 |
03.10.24 14:14:33 | - | 272,300 |
03.10.24 14:14:21 | - | 272,350 |
03.10.24 14:14:11 | - | 272,300 |
03.10.24 14:14:02 | - | 272,350 |
03.10.24 14:13:50 | - | 272,350 |
03.10.24 14:13:41 | - | 272,350 |
03.10.24 14:13:30 | - | 272,400 |
03.10.24 14:13:12 | - | 272,350 |
03.10.24 14:12:57 | - | 272,400 |
03.10.24 14:12:43 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:27 | - | 272,400 |
03.10.24 14:12:16 | - | 272,400 |
03.10.24 14:11:54 | - | 272,450 |
03.10.24 14:11:44 | - | 272,450 |
03.10.24 14:11:32 | - | 272,400 |
03.10.24 14:11:30 | - | 272,400 |
03.10.24 14:11:20 | - | 272,450 |
03.10.24 14:11:08 | - | 272,450 |
03.10.24 14:11:02 | - | 272,450 |
03.10.24 14:10:45 | - | 272,400 |
03.10.24 14:10:40 | - | 272,450 |
03.10.24 14:10:21 | - | 272,400 |
03.10.24 14:10:09 | - | 272,400 |
03.10.24 14:09:57 | - | 272,400 |
03.10.24 14:09:45 | - | 272,400 |