iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:33 | - | 272,400 |
03.10.24 14:09:21 | - | 272,400 |
03.10.24 14:09:09 | - | 272,400 |
03.10.24 14:08:57 | - | 272,400 |
03.10.24 14:08:46 | - | 272,400 |
03.10.24 14:08:34 | - | 272,400 |
03.10.24 14:08:21 | - | 272,400 |
03.10.24 14:07:57 | - | 272,400 |
03.10.24 14:07:35 | - | 272,450 |
03.10.24 14:07:00 | - | 272,500 |
03.10.24 14:06:58 | - | 272,550 |
03.10.24 14:06:49 | - | 272,500 |
03.10.24 14:06:44 | - | 272,550 |
03.10.24 14:06:36 | - | 272,500 |
03.10.24 14:06:29 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:19 | - | 272,550 |
03.10.24 14:06:19 | - | 272,550 |
03.10.24 14:06:04 | - | 272,550 |
03.10.24 14:05:51 | - | 272,550 |
03.10.24 14:05:31 | - | 272,550 |
03.10.24 14:05:19 | - | 272,550 |
03.10.24 14:05:08 | - | 272,550 |
03.10.24 14:04:44 | - | 272,550 |
03.10.24 14:04:32 | - | 272,550 |
03.10.24 14:04:20 | - | 272,600 |
03.10.24 14:04:20 | - | 272,600 |
03.10.24 14:04:20 | - | 272,600 |
03.10.24 14:04:20 | - | 272,600 |
03.10.24 14:03:58 | - | 272,550 |
03.10.24 14:03:41 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:29 | - | 272,600 |
03.10.24 14:03:17 | - | 272,600 |
03.10.24 14:03:05 | - | 272,600 |
03.10.24 14:02:50 | - | 272,600 |
03.10.24 14:02:38 | - | 272,600 |
03.10.24 14:02:38 | - | 272,600 |
03.10.24 14:02:14 | - | 272,600 |
03.10.24 14:02:02 | - | 272,600 |
03.10.24 14:01:40 | - | 272,600 |
03.10.24 14:01:25 | - | 272,600 |
03.10.24 14:00:59 | - | 272,550 |
03.10.24 14:00:55 | - | 272,600 |
03.10.24 14:00:45 | - | 272,550 |
03.10.24 14:00:32 | - | 272,550 |
03.10.24 14:00:32 | - | 272,550 |