iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:59 | - | 272,402 |
03.10.24 13:34:53 | - | 272,402 |
03.10.24 13:34:41 | - | 272,402 |
03.10.24 13:34:29 | - | 272,400 |
03.10.24 13:34:17 | - | 272,400 |
03.10.24 13:34:08 | - | 272,400 |
03.10.24 13:34:05 | - | 272,406 |
03.10.24 13:33:39 | - | 272,406 |
03.10.24 13:33:27 | - | 272,406 |
03.10.24 13:33:11 | - | 272,454 |
03.10.24 13:32:59 | - | 272,454 |
03.10.24 13:32:35 | - | 272,450 |
03.10.24 13:32:29 | - | 272,500 |
03.10.24 13:32:24 | - | 272,500 |
03.10.24 13:32:13 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:11 | - | 272,500 |
03.10.24 13:32:03 | - | 272,454 |
03.10.24 13:31:53 | - | 272,454 |
03.10.24 13:31:48 | - | 272,454 |
03.10.24 13:31:36 | - | 272,454 |
03.10.24 13:31:28 | - | 272,454 |
03.10.24 13:31:01 | - | 272,454 |
03.10.24 13:30:38 | - | 272,454 |
03.10.24 13:30:13 | - | 272,454 |
03.10.24 13:29:48 | - | 272,454 |
03.10.24 13:29:46 | - | 272,454 |
03.10.24 13:29:23 | - | 272,454 |
03.10.24 13:29:08 | - | 272,454 |
03.10.24 13:28:49 | - | 272,454 |
03.10.24 13:28:28 | - | 272,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:11 | - | 272,406 |
03.10.24 13:27:59 | - | 272,406 |
03.10.24 13:27:50 | - | 272,406 |
03.10.24 13:27:46 | - | 272,406 |
03.10.24 13:27:46 | - | 272,406 |
03.10.24 13:27:46 | - | 272,406 |
03.10.24 13:27:40 | - | 272,454 |
03.10.24 13:27:21 | - | 272,454 |
03.10.24 13:27:15 | - | 272,450 |
03.10.24 13:27:10 | - | 272,450 |
03.10.24 13:26:52 | - | 272,450 |
03.10.24 13:26:48 | - | 272,450 |
03.10.24 13:26:29 | - | 272,404 |
03.10.24 13:26:17 | - | 272,404 |
03.10.24 13:26:05 | - | 272,404 |