iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:55 | - | 272,404 |
03.10.24 13:25:48 | - | 272,404 |
03.10.24 13:25:35 | - | 272,404 |
03.10.24 13:25:21 | - | 272,400 |
03.10.24 13:25:10 | - | 272,400 |
03.10.24 13:25:00 | - | 272,400 |
03.10.24 13:24:50 | - | 272,400 |
03.10.24 13:24:34 | - | 272,400 |
03.10.24 13:24:25 | - | 272,400 |
03.10.24 13:24:10 | - | 272,400 |
03.10.24 13:24:05 | - | 272,400 |
03.10.24 13:23:55 | - | 272,400 |
03.10.24 13:23:50 | - | 272,400 |
03.10.24 13:23:41 | - | 272,400 |
03.10.24 13:23:35 | - | 272,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:30 | - | 272,400 |
03.10.24 13:23:25 | - | 272,400 |
03.10.24 13:23:20 | - | 272,400 |
03.10.24 13:23:16 | - | 272,400 |
03.10.24 13:23:15 | - | 272,354 |
03.10.24 13:23:05 | - | 272,400 |
03.10.24 13:23:00 | - | 272,400 |
03.10.24 13:22:55 | - | 272,400 |
03.10.24 13:22:45 | - | 272,354 |
03.10.24 13:22:35 | - | 272,354 |
03.10.24 13:22:24 | - | 272,354 |
03.10.24 13:22:20 | - | 272,354 |
03.10.24 13:22:10 | - | 272,354 |
03.10.24 13:21:55 | - | 272,350 |
03.10.24 13:21:50 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:46 | - | 272,350 |
03.10.24 13:21:41 | - | 272,304 |
03.10.24 13:21:27 | - | 272,300 |
03.10.24 13:21:13 | - | 272,300 |
03.10.24 13:20:31 | - | 272,300 |
03.10.24 13:20:29 | - | 272,300 |
03.10.24 13:20:29 | - | 272,300 |
03.10.24 13:20:21 | - | 272,300 |
03.10.24 13:20:15 | - | 272,300 |
03.10.24 13:20:10 | - | 272,300 |
03.10.24 13:20:10 | - | 272,300 |
03.10.24 13:20:10 | - | 272,300 |
03.10.24 13:20:03 | - | 272,300 |
03.10.24 13:19:57 | - | 272,300 |
03.10.24 13:19:57 | - | 272,300 |