iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:09 | - | 272,254 |
03.10.24 13:03:54 | - | 272,206 |
03.10.24 13:03:39 | - | 272,206 |
03.10.24 13:03:27 | - | 272,206 |
03.10.24 13:03:19 | - | 272,206 |
03.10.24 13:03:03 | - | 272,206 |
03.10.24 13:02:54 | - | 272,206 |
03.10.24 13:02:39 | - | 272,204 |
03.10.24 13:01:12 | - | 272,150 |
03.10.24 13:00:07 | - | 272,150 |
03.10.24 12:59:45 | - | 272,150 |
03.10.24 12:59:43 | - | 272,200 |
03.10.24 12:59:29 | - | 272,162 |
03.10.24 12:59:17 | - | 272,162 |
03.10.24 12:59:05 | - | 272,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:54 | - | 272,162 |
03.10.24 12:58:42 | - | 272,162 |
03.10.24 12:58:30 | - | 272,162 |
03.10.24 12:56:39 | - | 272,206 |
03.10.24 12:56:34 | - | 272,206 |
03.10.24 12:56:29 | - | 272,206 |
03.10.24 12:56:17 | - | 272,200 |
03.10.24 12:56:12 | - | 272,156 |
03.10.24 12:55:33 | - | 272,200 |
03.10.24 12:55:27 | - | 272,150 |
03.10.24 12:55:20 | - | 272,200 |
03.10.24 12:55:01 | - | 272,200 |
03.10.24 12:54:25 | - | 272,296 |
03.10.24 12:54:15 | - | 272,296 |
03.10.24 12:54:05 | - | 272,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:50 | - | 272,296 |
03.10.24 12:53:45 | - | 272,296 |
03.10.24 12:53:32 | - | 272,296 |
03.10.24 12:53:24 | - | 272,324 |
03.10.24 12:52:54 | - | 272,324 |
03.10.24 12:52:45 | - | 272,296 |
03.10.24 12:51:19 | - | 272,250 |
03.10.24 12:51:07 | - | 272,250 |
03.10.24 12:50:43 | - | 272,250 |
03.10.24 12:50:38 | - | 272,250 |
03.10.24 12:50:30 | - | 272,250 |
03.10.24 12:50:20 | - | 272,250 |
03.10.24 12:50:10 | - | 272,250 |
03.10.24 12:50:05 | - | 272,250 |
03.10.24 12:50:00 | - | 272,250 |