iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:55 | - | 272,250 |
03.10.24 12:49:50 | - | 272,250 |
03.10.24 12:49:36 | - | 272,200 |
03.10.24 12:49:30 | - | 272,174 |
03.10.24 12:48:47 | - | 272,200 |
03.10.24 12:44:51 | - | 272,246 |
03.10.24 12:44:37 | - | 272,284 |
03.10.24 12:44:31 | - | 272,290 |
03.10.24 12:44:16 | - | 272,250 |
03.10.24 12:43:46 | - | 272,240 |
03.10.24 12:43:38 | - | 272,200 |
03.10.24 12:42:10 | - | 272,150 |
03.10.24 12:36:59 | - | 272,196 |
03.10.24 12:36:49 | - | 272,146 |
03.10.24 12:36:37 | - | 272,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:29 | - | 272,150 |
03.10.24 12:36:05 | - | 272,200 |
03.10.24 12:35:59 | - | 272,290 |
03.10.24 12:35:24 | - | 272,300 |
03.10.24 12:35:09 | - | 272,296 |
03.10.24 12:34:05 | - | 272,296 |
03.10.24 12:33:04 | - | 272,300 |
03.10.24 12:32:34 | - | 272,296 |
03.10.24 12:32:23 | - | 272,296 |
03.10.24 12:32:11 | - | 272,296 |
03.10.24 12:31:20 | - | 272,300 |
03.10.24 12:31:10 | - | 272,250 |
03.10.24 12:30:44 | - | 272,200 |
03.10.24 12:30:33 | - | 272,246 |
03.10.24 12:30:23 | - | 272,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:45 | - | 272,246 |
03.10.24 12:27:34 | - | 272,246 |
03.10.24 12:27:22 | - | 272,246 |
03.10.24 12:27:12 | - | 272,246 |
03.10.24 12:27:07 | - | 272,200 |
03.10.24 12:27:02 | - | 272,200 |
03.10.24 12:24:44 | - | 272,200 |
03.10.24 12:24:39 | - | 272,200 |
03.10.24 12:24:08 | - | 272,146 |
03.10.24 12:23:37 | - | 272,150 |
03.10.24 12:22:42 | - | 272,100 |
03.10.24 12:21:58 | - | 272,096 |
03.10.24 12:21:28 | - | 272,100 |
03.10.24 12:21:23 | - | 272,050 |
03.10.24 12:21:09 | - | 272,050 |