iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:16 | - | 272,046 |
03.10.24 11:55:16 | - | 272,046 |
03.10.24 11:55:16 | - | 272,046 |
03.10.24 11:54:53 | - | 272,046 |
03.10.24 11:54:41 | - | 272,046 |
03.10.24 11:54:14 | - | 272,050 |
03.10.24 11:49:28 | - | 272,000 |
03.10.24 11:47:17 | - | 272,090 |
03.10.24 11:46:47 | - | 272,096 |
03.10.24 11:46:42 | - | 272,096 |
03.10.24 11:46:22 | - | 272,096 |
03.10.24 11:46:06 | - | 272,096 |
03.10.24 11:45:54 | - | 272,096 |
03.10.24 11:45:38 | - | 272,096 |
03.10.24 11:45:29 | - | 272,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:14 | - | 272,096 |
03.10.24 11:44:27 | - | 272,050 |
03.10.24 11:43:00 | - | 272,050 |
03.10.24 11:42:47 | - | 272,000 |
03.10.24 11:42:16 | - | 272,022 |
03.10.24 11:42:07 | - | 272,086 |
03.10.24 11:41:49 | - | 272,086 |
03.10.24 11:41:33 | - | 272,086 |
03.10.24 11:41:20 | - | 272,086 |
03.10.24 11:41:14 | - | 272,086 |
03.10.24 11:39:45 | - | 272,146 |
03.10.24 11:39:15 | - | 272,136 |
03.10.24 11:39:03 | - | 272,190 |
03.10.24 11:38:33 | - | 272,196 |
03.10.24 11:38:25 | - | 272,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:09 | - | 272,184 |
03.10.24 11:37:43 | - | 272,196 |
03.10.24 11:37:29 | - | 272,150 |
03.10.24 11:37:16 | - | 272,150 |
03.10.24 11:37:04 | - | 272,150 |
03.10.24 11:36:53 | - | 272,150 |
03.10.24 11:36:40 | - | 272,150 |
03.10.24 11:36:29 | - | 272,150 |
03.10.24 11:36:10 | - | 272,150 |
03.10.24 11:36:00 | - | 272,150 |
03.10.24 11:35:43 | - | 272,050 |
03.10.24 11:35:16 | - | 272,050 |
03.10.24 11:35:03 | - | 272,050 |
03.10.24 11:35:02 | - | 272,050 |
03.10.24 11:34:53 | - | 272,000 |