iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:36 | - | 272,000 |
03.10.24 11:34:24 | - | 271,996 |
03.10.24 11:34:12 | - | 271,996 |
03.10.24 11:33:48 | - | 271,996 |
03.10.24 11:33:36 | - | 271,996 |
03.10.24 11:33:24 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:16 | - | 271,996 |
03.10.24 11:33:00 | - | 271,996 |
03.10.24 11:32:33 | - | 271,946 |
03.10.24 11:31:45 | - | 271,946 |
03.10.24 11:31:34 | - | 271,946 |
03.10.24 11:31:22 | - | 271,946 |
03.10.24 11:31:10 | - | 271,946 |
03.10.24 11:30:46 | - | 271,946 |
03.10.24 11:29:36 | - | 271,950 |
03.10.24 11:29:15 | - | 271,900 |
03.10.24 11:28:38 | - | 271,986 |
03.10.24 11:28:20 | - | 272,046 |
03.10.24 11:28:19 | - | 272,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:14 | - | 272,050 |
03.10.24 11:28:08 | - | 272,050 |
03.10.24 11:28:08 | - | 272,050 |
03.10.24 11:28:08 | - | 272,050 |
03.10.24 11:28:01 | - | 272,050 |
03.10.24 11:27:56 | - | 272,050 |
03.10.24 11:27:49 | - | 272,050 |
03.10.24 11:27:44 | - | 272,050 |
03.10.24 11:27:24 | - | 272,046 |
03.10.24 11:27:20 | - | 272,046 |
03.10.24 11:27:10 | - | 272,046 |
03.10.24 11:27:00 | - | 272,050 |
03.10.24 11:26:50 | - | 272,046 |
03.10.24 11:26:39 | - | 272,050 |
03.10.24 11:26:31 | - | 272,050 |