iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:58 | - | 272,050 |
03.10.24 12:20:48 | - | 272,050 |
03.10.24 12:20:43 | - | 272,050 |
03.10.24 12:20:32 | - | 272,050 |
03.10.24 12:20:24 | - | 272,050 |
03.10.24 12:20:02 | - | 272,050 |
03.10.24 12:19:51 | - | 272,000 |
03.10.24 12:19:41 | - | 272,050 |
03.10.24 12:19:41 | - | 272,050 |
03.10.24 12:19:31 | - | 272,050 |
03.10.24 12:19:31 | - | 272,050 |
03.10.24 12:19:21 | - | 272,050 |
03.10.24 12:19:12 | - | 272,050 |
03.10.24 12:19:04 | - | 272,000 |
03.10.24 12:18:56 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:31 | - | 272,000 |
03.10.24 12:18:26 | - | 272,000 |
03.10.24 12:18:16 | - | 272,000 |
03.10.24 12:18:11 | - | 272,000 |
03.10.24 12:18:06 | - | 272,000 |
03.10.24 12:18:02 | - | 272,000 |
03.10.24 12:17:56 | - | 272,000 |
03.10.24 12:17:51 | - | 272,000 |
03.10.24 12:17:46 | - | 272,000 |
03.10.24 12:17:41 | - | 272,000 |
03.10.24 12:17:36 | - | 272,000 |
03.10.24 12:17:31 | - | 272,000 |
03.10.24 12:17:03 | - | 271,950 |
03.10.24 12:17:03 | - | 271,950 |
03.10.24 12:17:03 | - | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:49 | - | 271,950 |
03.10.24 12:14:40 | - | 271,996 |
03.10.24 12:13:02 | - | 272,000 |
03.10.24 12:12:55 | - | 272,096 |
03.10.24 12:12:41 | - | 272,090 |
03.10.24 12:12:27 | - | 272,086 |
03.10.24 12:12:27 | - | 272,086 |
03.10.24 12:12:27 | - | 272,086 |
03.10.24 12:12:27 | - | 272,086 |
03.10.24 12:12:27 | - | 272,086 |
03.10.24 12:12:03 | - | 272,184 |
03.10.24 12:10:58 | - | 272,146 |
03.10.24 12:10:53 | - | 272,146 |
03.10.24 12:09:39 | - | 272,150 |
03.10.24 12:07:11 | - | 272,196 |