iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:53 | - | 272,190 |
03.10.24 12:06:22 | - | 272,196 |
03.10.24 12:06:17 | - | 272,240 |
03.10.24 12:05:37 | - | 272,240 |
03.10.24 12:05:25 | - | 272,204 |
03.10.24 12:04:25 | - | 272,296 |
03.10.24 12:04:14 | - | 272,290 |
03.10.24 12:04:03 | - | 272,296 |
03.10.24 12:03:48 | - | 272,296 |
03.10.24 12:03:39 | - | 272,296 |
03.10.24 12:03:28 | - | 272,296 |
03.10.24 12:03:15 | - | 272,296 |
03.10.24 12:03:06 | - | 272,246 |
03.10.24 12:02:54 | - | 272,250 |
03.10.24 12:02:39 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:29 | - | 272,250 |
03.10.24 12:02:13 | - | 272,246 |
03.10.24 12:02:00 | - | 272,250 |
03.10.24 12:01:53 | - | 272,200 |
03.10.24 12:01:29 | - | 272,200 |
03.10.24 12:01:18 | - | 272,200 |
03.10.24 12:01:05 | - | 272,200 |
03.10.24 12:00:53 | - | 272,200 |
03.10.24 12:00:42 | - | 272,200 |
03.10.24 12:00:29 | - | 272,200 |
03.10.24 12:00:01 | - | 272,196 |
03.10.24 11:59:51 | - | 272,190 |
03.10.24 11:59:40 | - | 272,196 |
03.10.24 11:59:21 | - | 272,196 |
03.10.24 11:59:09 | - | 272,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:57 | - | 272,196 |
03.10.24 11:58:46 | - | 272,196 |
03.10.24 11:58:34 | - | 272,196 |
03.10.24 11:58:14 | - | 272,150 |
03.10.24 11:58:02 | - | 272,150 |
03.10.24 11:57:51 | - | 272,150 |
03.10.24 11:57:39 | - | 272,150 |
03.10.24 11:57:27 | - | 272,150 |
03.10.24 11:57:16 | - | 272,150 |
03.10.24 11:57:04 | - | 272,150 |
03.10.24 11:56:51 | - | 272,146 |
03.10.24 11:56:39 | - | 272,146 |
03.10.24 11:56:15 | - | 272,146 |
03.10.24 11:55:41 | - | 272,096 |
03.10.24 11:55:20 | - | 272,050 |