iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:33 | - | 271,900 |
03.10.24 14:57:38 | - | 271,850 |
03.10.24 14:57:29 | - | 271,850 |
03.10.24 14:56:34 | - | 271,900 |
03.10.24 14:56:29 | - | 271,900 |
03.10.24 14:56:14 | - | 271,900 |
03.10.24 14:55:53 | - | 271,850 |
03.10.24 14:55:18 | - | 271,850 |
03.10.24 14:54:52 | - | 271,850 |
03.10.24 14:54:23 | - | 271,800 |
03.10.24 14:54:17 | - | 271,850 |
03.10.24 14:53:57 | - | 271,850 |
03.10.24 14:53:38 | - | 271,850 |
03.10.24 14:53:17 | - | 271,850 |
03.10.24 14:52:50 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:27 | - | 271,800 |
03.10.24 14:51:44 | - | 271,850 |
03.10.24 14:51:39 | - | 271,850 |
03.10.24 14:50:57 | - | 271,850 |
03.10.24 14:50:41 | - | 271,850 |
03.10.24 14:49:29 | - | 271,800 |
03.10.24 14:49:03 | - | 271,850 |
03.10.24 14:48:52 | - | 271,850 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:48:32 | - | 271,800 |
03.10.24 14:47:35 | - | 271,800 |
03.10.24 14:47:23 | - | 271,850 |
03.10.24 14:47:00 | - | 271,850 |
03.10.24 14:46:20 | - | 271,850 |
03.10.24 14:46:05 | - | 271,850 |
03.10.24 14:45:40 | - | 271,850 |