iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:56 | - | 271,950 |
03.10.24 15:14:41 | - | 271,950 |
03.10.24 15:14:30 | - | 271,950 |
03.10.24 15:14:21 | - | 271,950 |
03.10.24 15:14:06 | - | 271,950 |
03.10.24 15:13:54 | - | 271,950 |
03.10.24 15:13:42 | - | 271,950 |
03.10.24 15:13:19 | - | 271,950 |
03.10.24 15:13:07 | - | 271,950 |
03.10.24 15:12:55 | - | 271,950 |
03.10.24 15:12:43 | - | 271,950 |
03.10.24 15:12:31 | - | 271,950 |
03.10.24 15:12:19 | - | 271,950 |
03.10.24 15:11:56 | - | 271,950 |
03.10.24 15:11:32 | - | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:09 | - | 271,950 |
03.10.24 15:10:45 | - | 271,900 |
03.10.24 15:10:33 | - | 271,950 |
03.10.24 15:10:03 | - | 271,950 |
03.10.24 15:09:55 | - | 271,950 |
03.10.24 15:09:43 | - | 272,000 |
03.10.24 15:09:23 | - | 272,000 |
03.10.24 15:09:07 | - | 272,000 |
03.10.24 15:09:07 | - | 272,000 |
03.10.24 15:09:07 | - | 272,000 |
03.10.24 15:08:43 | - | 272,050 |
03.10.24 15:08:13 | - | 272,000 |
03.10.24 15:08:13 | - | 272,000 |
03.10.24 15:08:13 | - | 272,000 |
03.10.24 15:07:38 | - | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:02 | - | 271,900 |
03.10.24 15:05:30 | - | 271,900 |
03.10.24 15:05:04 | - | 271,900 |
03.10.24 15:04:49 | - | 271,900 |
03.10.24 15:03:00 | - | 271,900 |
03.10.24 15:02:25 | - | 271,900 |
03.10.24 15:02:15 | - | 271,900 |
03.10.24 15:01:49 | - | 271,950 |
03.10.24 15:01:37 | - | 271,950 |
03.10.24 15:01:15 | - | 271,800 |
03.10.24 15:00:50 | - | 271,950 |
03.10.24 15:00:28 | - | 271,900 |
03.10.24 15:00:04 | - | 271,950 |
03.10.24 14:59:43 | - | 271,900 |
03.10.24 14:59:12 | - | 271,900 |