iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:21 | - | 271,900 |
03.10.24 15:45:09 | - | 271,934 |
03.10.24 15:44:33 | - | 272,000 |
03.10.24 15:43:55 | - | 272,050 |
03.10.24 15:43:08 | - | 272,050 |
03.10.24 15:42:27 | - | 272,050 |
03.10.24 15:41:42 | - | 272,050 |
03.10.24 15:40:55 | - | 272,000 |
03.10.24 15:40:17 | - | 272,000 |
03.10.24 15:39:23 | - | 272,050 |
03.10.24 15:38:28 | - | 271,950 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:37:33 | - | 272,000 |
03.10.24 15:36:40 | - | 271,950 |
03.10.24 15:35:45 | - | 272,050 |
03.10.24 15:34:48 | - | 271,850 |
03.10.24 15:34:48 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:56 | - | 271,900 |
03.10.24 15:32:55 | - | 271,750 |
03.10.24 15:31:12 | - | 271,750 |
03.10.24 15:30:50 | - | 271,750 |
03.10.24 15:30:02 | - | 271,750 |
03.10.24 15:29:42 | - | 271,760 |
03.10.24 15:29:11 | - | 271,750 |
03.10.24 15:28:10 | - | 271,750 |
03.10.24 15:28:03 | - | 271,750 |
03.10.24 15:27:35 | - | 271,900 |
03.10.24 15:27:12 | - | 271,900 |
03.10.24 15:26:58 | - | 271,900 |
03.10.24 15:26:58 | - | 271,900 |
03.10.24 15:26:58 | - | 271,900 |
03.10.24 15:26:58 | - | 271,900 |