iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:40 | - | 271,650 |
03.10.24 16:38:11 | - | 271,650 |
03.10.24 16:37:29 | - | 271,650 |
03.10.24 16:37:29 | - | 271,650 |
03.10.24 16:37:29 | - | 271,650 |
03.10.24 16:37:29 | - | 271,650 |
03.10.24 16:37:29 | - | 271,650 |
03.10.24 16:35:47 | - | 271,700 |
03.10.24 16:35:42 | - | 271,750 |
03.10.24 16:34:02 | - | 271,700 |
03.10.24 16:33:21 | - | 271,650 |
03.10.24 16:32:18 | - | 271,550 |
03.10.24 16:30:46 | - | 271,550 |
03.10.24 16:30:11 | - | 271,650 |
03.10.24 16:29:21 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:24 | - | 271,800 |
03.10.24 16:27:27 | - | 271,850 |
03.10.24 16:26:07 | - | 271,800 |
03.10.24 16:25:01 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
03.10.24 16:23:29 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:34 | - | 272,200 |
03.10.24 16:21:31 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |
03.10.24 16:20:21 | - | 272,250 |